Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.610 +0.030 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.500	1.630	1.500	1.590	117,311	+0.12(+8.16%)
May 27, 2022	1.370	1.480	1.370	1.470	118,178	+0.13(+9.70%)
May 26, 2022	1.380	1.430	1.330	1.340	105,533	-0.06(-4.29%)
May 25, 2022	1.290	1.439	1.290	1.400	61,574	+0.09(+6.87%)
May 24, 2022	1.370	1.387	1.300	1.310	91,905	-0.10(-7.09%)
May 23, 2022	1.440	1.440	1.360	1.410	61,392	-0.03(-2.08%)
May 20, 2022	1.490	1.500	1.400	1.440	53,317	-0.06(-4.00%)
May 19, 2022	1.440	1.530	1.440	1.500	51,016	+0.06(+4.17%)
May 18, 2022	1.440	1.490	1.400	1.440	29,041	-0.04(-2.70%)
May 17, 2022	1.410	1.500	1.380	1.480	81,672	+0.09(+6.47%)
May 16, 2022	1.450	1.470	1.350	1.390	124,040	-0.07(-4.79%)
May 13, 2022	1.590	1.600	1.390	1.460	126,837	+0.00(+0.00%)
May 12, 2022	1.360	1.600	1.310	1.460	261,551	+0.09(+6.57%)
May 11, 2022	1.440	1.480	1.360	1.370	119,039	-0.12(-8.05%)
May 10, 2022	1.500	1.540	1.380	1.490	117,697	+0.00(+0.00%)
May 09, 2022	1.610	1.610	1.456	1.490	186,180	-0.11(-6.88%)
May 06, 2022	1.650	1.650	1.550	1.600	49,676	-0.09(-5.33%)
May 05, 2022	1.640	1.750	1.610	1.690	97,359	+0.01(+0.60%)
May 04, 2022	1.640	1.690	1.560	1.680	114,977	+0.02(+1.20%)
May 03, 2022	1.660	1.700	1.610	1.660	71,155	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices