Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.8294 -0.0196 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.050	1.170	1.010	1.140	134,548	+0.07(+6.87%)
May 27, 2022	1.020	1.110	1.020	1.067	41,518	-0.01(-1.23%)
May 26, 2022	1.140	1.150	1.060	1.080	72,193	-0.06(-5.25%)
May 25, 2022	1.040	1.143	1.000	1.140	137,717	+0.10(+9.61%)
May 24, 2022	0.9300	1.080	0.8785	1.040	103,682	+0.08(+8.33%)
May 23, 2022	0.9500	1.029	0.9000	0.9600	107,520	+0.04(+4.26%)
May 20, 2022	0.8000	0.9656	0.8000	0.9208	141,029	+0.13(+16.48%)
May 19, 2022	0.6500	0.8600	0.6500	0.7905	463,943	+0.18(+29.57%)
May 18, 2022	0.5700	0.6300	0.5700	0.6101	42,452	+0.04(+7.04%)
May 17, 2022	0.5800	0.5898	0.5376	0.5700	34,075	-0.01(-2.06%)
May 16, 2022	0.5400	0.5953	0.5325	0.5820	66,506	+0.05(+9.81%)
May 13, 2022	0.5400	0.5400	0.5101	0.5300	104,779	-0.01(-1.74%)
May 12, 2022	0.5479	0.5479	0.5202	0.5394	36,889	+0.01(+1.75%)
May 11, 2022	0.5300	0.5700	0.5300	0.5301	44,949	-0.03(-5.76%)
May 10, 2022	0.6200	0.6396	0.5600	0.5625	35,392	-0.03(-5.46%)
May 09, 2022	0.6208	0.6575	0.5950	0.5950	102,134	-0.05(-7.03%)
May 06, 2022	0.7000	0.7000	0.5611	0.6400	105,019	-0.08(-11.11%)
May 05, 2022	0.7100	0.7500	0.6800	0.7200	135,131	+0.01(+1.97%)
May 04, 2022	0.7100	0.7506	0.7061	0.7061	27,461	-0.01(-1.96%)
May 03, 2022	0.7310	0.7341	0.7000	0.7202	21,033	-0.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices