Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.140 -0.011 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.580	1.630	1.500	1.580	95,700	+0.06(+3.95%)
May 28, 2020	1.410	1.670	1.360	1.520	439,837	+0.10(+7.04%)
May 27, 2020	1.370	1.480	1.330	1.420	829,036	+0.07(+5.19%)
May 26, 2020	1.400	1.400	1.330	1.350	161,852	-0.01(-0.74%)
May 22, 2020	1.320	1.360	1.300	1.360	200,300	+0.04(+3.03%)
May 21, 2020	1.310	1.340	1.310	1.320	62,683	-0.01(-0.75%)
May 20, 2020	1.370	1.370	1.310	1.330	96,381	-0.03(-2.21%)
May 19, 2020	1.330	1.380	1.300	1.360	230,698	+0.03(+2.26%)
May 18, 2020	1.400	1.420	1.250	1.330	294,452	+0.00(+0.00%)
May 15, 2020	1.250	1.380	1.250	1.330	462,900	+0.08(+6.40%)
May 14, 2020	1.170	1.300	1.130	1.250	194,567	+0.04(+3.31%)
May 13, 2020	1.240	1.290	1.150	1.210	453,784	-0.02(-1.63%)
May 12, 2020	1.180	1.310	1.150	1.230	272,809	+0.05(+4.24%)
May 11, 2020	1.090	1.250	1.080	1.180	449,470	+0.10(+9.26%)
May 08, 2020	1.130	1.130	1.050	1.080	257,600	-0.04(-3.57%)
May 07, 2020	1.230	1.250	1.010	1.120	878,451	-0.16(-12.50%)
May 06, 2020	1.160	1.290	1.150	1.280	540,323	+0.13(+11.30%)
May 05, 2020	1.180	1.180	1.140	1.150	149,167	+0.03(+2.68%)
May 04, 2020	1.120	1.150	1.100	1.120	223,190	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices