Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.151 +0.011 (+0.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.950	3.000	2.950	3.000	5,835	+0.00(+0.00%)
May 30, 2018	2.900	3.041	2.900	3.000	9,092	+0.00(+0.00%)
May 29, 2018	3.140	3.140	2.900	3.000	14,823	+0.01(+0.33%)
May 25, 2018		2.990	2.990	2.990	0	-0.10(-3.09%)
May 24, 2018	3.039	3.085	3.039	3.085	500	+0.09(+2.84%)
May 23, 2018	3.050	3.100	2.980	3.000	12,519	+0.02(+0.67%)
May 22, 2018	2.930	2.995	2.920	2.980	3,228	+0.08(+2.76%)
May 21, 2018	2.963	3.075	2.900	2.900	1,365	-0.10(-3.33%)
May 18, 2018	3.080	3.118	2.950	3.000	13,791	-0.06(-1.99%)
May 17, 2018	3.900	4.149	3.050	3.061	80,211	-1.03(-25.16%)
May 16, 2018	4.080	4.150	4.080	4.090	2,696	-0.07(-1.57%)
May 15, 2018	4.330	4.440	4.155	4.155	6,654	-0.20(-4.57%)
May 14, 2018	4.100	4.354	4.100	4.354	6,545	+0.13(+3.18%)
May 11, 2018	4.400	4.500	4.150	4.220	28,365	-0.03(-0.71%)
May 10, 2018	4.050	4.430	3.930	4.250	11,959	+0.23(+5.72%)
May 09, 2018	4.600	4.800	4.020	4.020	21,655	-0.20(-4.74%)
May 08, 2018	4.168	4.480	3.900	4.220	23,028	-0.12(-2.76%)
May 07, 2018	4.500	4.500	3.870	4.340	12,880	+0.23(+5.60%)
May 04, 2018	3.890	4.150	3.890	4.110	7,264	+0.26(+6.75%)
May 03, 2018	3.990	4.050	3.780	3.850	8,491	-0.42(-9.84%)
May 02, 2018	3.950	4.355	3.950	4.270	12,409	+0.31(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices