Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		4.400	4.400	4.400	45	+0.25(+6.02%)
May 30, 2017	4.210	4.210	4.150	4.150	3,145	-0.00(-0.07%)
May 26, 2017	4.200	4.200	4.000	4.153	14,730	+0.04(+1.04%)
May 25, 2017	4.100	4.110	4.100	4.110	205	+0.11(+2.75%)
May 24, 2017	3.900	4.000	3.900	4.000	2,494	-0.45(-10.11%)
May 23, 2017	4.161	4.450	4.161	4.450	226	+0.08(+1.84%)
May 22, 2017	4.369	4.369	4.369	4.369	401	+0.42(+10.62%)
May 18, 2017		3.950	3.950	3.950	0	-0.30(-6.97%)
May 17, 2017	4.150	4.280	4.150	4.246	815	+0.18(+4.50%)
May 16, 2017	4.000	4.063	3.987	4.063	2,132	+0.06(+1.57%)
May 15, 2017	4.050	4.050	4.000	4.000	400	-0.02(-0.50%)
May 12, 2017	4.010	4.050	4.010	4.020	4,850	-0.06(-1.35%)
May 11, 2017	4.170	4.170	4.075	4.075	200	-0.18(-4.23%)
May 10, 2017	4.255	4.255	4.255	4.255	100	+0.05(+1.31%)
May 09, 2017	4.200	4.200	4.200	4.200	100	-0.03(-0.66%)
May 08, 2017	4.030	4.230	4.020	4.228	4,500	+0.20(+4.91%)
May 05, 2017	4.264	4.264	4.010	4.030	12,002	-0.17(-4.05%)
May 02, 2017		4.200	4.200	4.200	0	-0.42(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices