Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.350 -0.118 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.703	5.833	5.600	5.701	31,889	+0.10(+1.80%)
May 30, 2023	5.600	5.800	5.525	5.600	8,010	-0.00(-0.04%)
May 26, 2023	5.900	6.000	5.600	5.602	9,896	-0.15(-2.59%)
May 25, 2023	5.985	5.998	5.700	5.751	18,620	-0.24(-3.99%)
May 24, 2023	6.000	6.100	5.610	5.990	12,227	+0.04(+0.66%)
May 23, 2023	6.300	6.450	5.900	5.951	20,384	-0.33(-5.28%)
May 22, 2023	6.100	6.500	6.000	6.283	78,282	+0.08(+1.32%)
May 19, 2023	5.900	6.472	5.500	6.201	87,263	+0.28(+4.73%)
May 18, 2023	7.000	7.190	5.400	5.921	471,585	-0.68(-10.29%)
May 17, 2023	6.300	6.600	6.250	6.600	9,138	+0.38(+6.09%)
May 16, 2023	6.500	6.600	6.100	6.221	8,659	-0.38(-5.74%)
May 15, 2023	6.800	6.900	6.401	6.600	15,276	+0.00(+0.00%)
May 12, 2023	6.595	6.600	6.357	6.600	20,296	+0.10(+1.54%)
May 11, 2023	6.360	6.629	6.200	6.500	17,650	+0.00(+0.05%)
May 10, 2023	6.300	6.500	6.124	6.497	13,542	+0.14(+2.27%)
May 09, 2023	6.444	6.630	6.070	6.353	19,949	-0.09(-1.41%)
May 08, 2023	6.400	6.846	6.201	6.444	11,697	+0.04(+0.69%)
May 05, 2023	6.200	6.400	6.000	6.400	29,610	+0.05(+0.74%)
May 04, 2023	6.400	6.600	6.295	6.353	24,320	-0.03(-0.47%)
May 03, 2023	6.800	6.900	6.290	6.383	19,529	-0.31(-4.59%)
May 02, 2023	6.984	6.984	6.500	6.690	23,466	-0.51(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices