Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

2.910 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.700	4.920	4.000	4.100	25,890	-0.30(-6.80%)
May 27, 2022	4.000	4.760	3.900	4.399	8,541	+0.40(+9.98%)
May 26, 2022	3.900	4.074	3.800	4.000	15,303	+0.10(+2.56%)
May 25, 2022	3.500	4.423	3.401	3.900	21,073	+0.38(+10.80%)
May 24, 2022	3.550	3.898	3.452	3.520	13,898	-0.08(-2.22%)
May 23, 2022	3.791	3.899	3.536	3.600	17,455	-0.01(-0.30%)
May 20, 2022	3.750	3.900	3.610	3.611	9,891	+0.00(+0.00%)
May 19, 2022	3.720	3.900	3.600	3.611	11,242	+0.01(+0.31%)
May 18, 2022	3.720	4.280	3.530	3.600	9,330	-0.12(-3.25%)
May 17, 2022	3.846	4.051	3.720	3.721	11,332	-0.18(-4.59%)
May 16, 2022	3.800	4.384	3.710	3.900	11,451	+0.10(+2.60%)
May 13, 2022	3.605	3.900	3.410	3.801	21,766	+0.30(+8.60%)
May 12, 2022	3.800	3.800	3.401	3.500	30,120	-0.40(-10.16%)
May 11, 2022	4.080	4.099	3.750	3.896	8,192	-0.12(-2.94%)
May 10, 2022	4.600	5.077	4.000	4.014	22,566	-0.35(-8.06%)
May 09, 2022	4.600	4.800	4.300	4.366	15,583	-0.51(-10.53%)
May 06, 2022	5.150	5.150	4.500	4.880	20,279	-0.02(-0.39%)
May 05, 2022	5.157	5.280	4.800	4.899	9,025	-0.26(-5.04%)
May 04, 2022	5.300	5.300	4.805	5.159	17,229	+0.13(+2.56%)
May 03, 2022	5.301	5.301	5.000	5.030	8,078	-0.28(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices