Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyxis Tankers (NQ: PXS )

4.950 -0.060 (-1.20%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.244	4.480	4.160	4.224	8,500	-0.02(-0.38%)
May 30, 2019	4.280	4.398	4.240	4.240	6,573	-0.08(-1.85%)
May 29, 2019	4.280	4.400	4.240	4.320	8,808	-0.08(-1.82%)
May 28, 2019	4.560	4.560	4.360	4.400	17,288	+0.04(+0.92%)
May 24, 2019	4.360	4.376	4.240	4.360	11,750	+0.00(+0.00%)
May 23, 2019	4.440	4.480	4.320	4.360	17,707	-0.08(-1.80%)
May 22, 2019	4.720	4.720	4.360	4.440	12,567	+0.12(+2.78%)
May 21, 2019	4.720	4.720	4.280	4.320	24,631	-0.28(-6.09%)
May 20, 2019	4.720	4.880	4.480	4.600	23,130	-0.16(-3.36%)
May 17, 2019	4.560	4.800	4.480	4.760	17,600	+0.20(+4.39%)
May 16, 2019	4.680	4.960	4.480	4.560	38,509	-0.16(-3.39%)
May 15, 2019	4.440	4.960	4.400	4.720	34,675	+0.18(+4.03%)
May 14, 2019	4.680	4.680	4.320	4.537	19,796	-0.14(-3.05%)
May 13, 2019	4.520	4.720	4.240	4.680	62,080	+0.12(+2.67%)
May 10, 2019	4.640	4.640	4.400	4.558	8,650	-0.04(-0.90%)
May 09, 2019	4.760	4.800	4.480	4.600	13,315	-0.16(-3.36%)
May 08, 2019	4.440	4.880	4.440	4.760	10,847	+0.32(+7.21%)
May 07, 2019	4.400	4.640	4.360	4.440	10,529	-0.20(-4.31%)
May 06, 2019	4.600	4.800	4.480	4.640	13,536	-0.12(-2.52%)
May 03, 2019	4.920	4.940	4.600	4.760	19,875	-0.16(-3.25%)
May 02, 2019	4.880	5.000	4.800	4.920	7,579	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pyxis Tankers (NQ: PXS )

Historical Prices