Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Services Acquisition Corp (NQ: ESOA )

7.160 -0.150 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.899	1.899	1.810	1.810	7,944	-0.01(-0.55%)
May 30, 2023	1.863	1.918	1.820	1.820	8,804	-0.01(-0.53%)
May 26, 2023	1.908	1.908	1.830	1.830	23,748	-0.03(-1.59%)
May 25, 2023	1.889	1.889	1.859	1.859	3,559	+0.00(+0.00%)
May 24, 2023	1.889	1.908	1.859	1.859	3,096	+0.03(+1.61%)
May 23, 2023	1.953	1.953	1.820	1.830	26,147	-0.06(-3.13%)
May 22, 2023	2.066	2.066	1.830	1.889	81,501	-0.15(-7.25%)
May 19, 2023	1.967	2.194	1.967	2.036	4,997	+0.02(+0.98%)
May 18, 2023	1.928	2.017	1.928	2.017	2,922	+0.06(+3.02%)
May 17, 2023	1.889	1.987	1.869	1.958	13,011	+0.05(+2.58%)
May 16, 2023	2.076	2.076	1.869	1.908	286,565	-0.24(-11.01%)
May 15, 2023	2.223	2.223	2.115	2.144	23,090	-0.05(-2.24%)
May 12, 2023	2.164	2.194	2.154	2.194	5,980	+0.04(+1.83%)
May 11, 2023	2.430	2.430	2.125	2.154	43,384	-0.19(-7.98%)
May 10, 2023	2.322	2.358	2.294	2.341	1,544	+0.09(+3.93%)
May 09, 2023	2.164	2.420	2.164	2.253	26,555	+0.06(+2.69%)
May 08, 2023	2.184	2.263	2.154	2.194	20,537	+0.10(+4.69%)
May 05, 2023	2.135	2.144	2.085	2.095	17,214	-0.02(-0.93%)
May 04, 2023	2.095	2.203	2.046	2.115	13,667	+0.08(+3.86%)
May 03, 2023	2.026	2.105	1.977	2.036	9,893	-0.05(-2.36%)
May 02, 2023	1.977	2.085	1.977	2.085	8,666	+0.12(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Services Acquisition Corp (NQ: ESOA )

Historical Prices