Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junee Limited - Ordinary Shares (NQ: JUNE )

4.140 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	4.250	4.370	4.010	4.140	48,784	-0.11(-2.59%)
May 24, 2024	4.430	4.430	4.200	4.250	159,936	+0.03(+0.71%)
May 23, 2024	4.490	4.590	4.220	4.220	76,085	-0.26(-5.80%)
May 22, 2024	4.450	4.580	4.390	4.480	39,782	+0.00(+0.00%)
May 21, 2024	4.220	4.600	4.220	4.480	138,129	+0.20(+4.67%)
May 20, 2024	4.250	4.300	4.250	4.280	57,659	-0.02(-0.47%)
May 17, 2024	4.260	4.300	4.230	4.300	241,466	+0.00(+0.00%)
May 16, 2024	4.240	4.300	4.160	4.300	68,024	+0.15(+3.61%)
May 15, 2024	4.530	4.530	4.050	4.150	270,585	-0.37(-8.19%)
May 14, 2024	4.620	4.700	4.310	4.520	80,570	-0.22(-4.64%)
May 13, 2024	4.570	4.800	4.420	4.740	66,091	+0.18(+3.95%)
May 10, 2024	4.700	4.750	4.410	4.560	170,744	-0.02(-0.44%)
May 09, 2024	4.510	4.832	4.510	4.580	45,352	-0.10(-2.14%)
May 08, 2024	4.590	4.830	4.520	4.680	119,796	+0.08(+1.74%)
May 07, 2024	4.800	4.800	4.300	4.600	148,919	-0.14(-2.95%)
May 06, 2024	4.210	4.750	3.970	4.740	329,384	+0.66(+16.18%)
May 03, 2024	4.020	4.100	3.960	4.080	166,240	+0.08(+2.00%)
May 02, 2024	4.140	4.140	3.970	4.000	186,257	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Junee Limited - Ordinary Shares (NQ: JUNE )

Historical Prices