Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.615	9.630	9.615	9.630	1,888	+0.08(+0.84%)
May 30, 2024	9.550	9.550	9.550	9.550	681	-0.10(-1.04%)
May 28, 2024				9.650	21	+0.10(+1.05%)
May 23, 2024				9.550	257	+0.00(+0.00%)
May 22, 2024	9.650	9.700	9.550	9.550	5,501	+0.04(+0.42%)
May 20, 2024				9.510	244	-0.17(-1.76%)
May 17, 2024	9.680	9.680	9.655	9.680	2,206	+0.00(+0.00%)
May 16, 2024	9.680	9.685	9.680	9.680	3,428	-0.00(-0.00%)
May 15, 2024	9.660	9.700	9.650	9.680	3,005	+0.05(+0.52%)
May 14, 2024	9.630	9.630	9.630	9.630	646	+0.00(+0.00%)
May 13, 2024	9.630	9.630	9.630	9.630	1,703	+0.00(+0.04%)
May 10, 2024	9.626	9.626	9.626	9.626	668	+0.01(+0.06%)
May 09, 2024	9.620	9.620	9.620	9.620	667	+0.00(+0.00%)
May 07, 2024				9.620	120	+0.01(+0.10%)
May 06, 2024	9.580	9.730	9.580	9.610	5,240	+0.03(+0.31%)
May 03, 2024	9.500	9.582	9.500	9.580	2,089	+0.00(+0.00%)
May 02, 2024	9.590	9.590	9.580	9.580	1,320	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

Historical Prices