Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renovorx Inc (NQ: RNXT )

1.370 +0.020 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.960	1.960	1.911	1.960	1,475	-0.02(-1.01%)
May 27, 2022	1.900	1.980	1.900	1.980	3,961	-0.02(-1.00%)
May 26, 2022	1.820	2.000	1.815	2.000	5,534	+0.19(+10.50%)
May 25, 2022	1.879	1.980	1.764	1.810	9,900	+0.01(+0.56%)
May 24, 2022	1.840	1.890	1.800	1.800	9,523	-0.11(-5.76%)
May 23, 2022	1.950	2.009	1.840	1.910	9,318	+0.07(+3.80%)
May 20, 2022	1.950	1.950	1.780	1.840	6,511	+0.00(+0.00%)
May 19, 2022	2.140	2.140	1.840	1.840	40,028	-0.25(-11.96%)
May 18, 2022	1.820	2.090	1.710	2.090	4,559	+0.26(+14.21%)
May 17, 2022	1.760	1.850	1.730	1.830	19,028	+0.01(+0.55%)
May 16, 2022	1.550	1.960	1.550	1.820	10,567	+0.00(+0.00%)
May 13, 2022	1.540	1.960	1.540	1.820	17,552	+0.17(+10.30%)
May 12, 2022	1.520	1.675	1.500	1.650	15,164	+0.13(+8.55%)
May 11, 2022	1.590	1.590	1.500	1.520	26,039	-0.03(-1.94%)
May 10, 2022	1.620	1.630	1.550	1.550	23,875	-0.07(-4.32%)
May 09, 2022	1.760	1.760	1.550	1.620	16,838	-0.15(-8.47%)
May 06, 2022	1.680	1.880	1.642	1.770	23,590	+0.04(+2.31%)
May 05, 2022	1.740	1.910	1.650	1.730	100,127	-0.18(-9.42%)
May 04, 2022	1.750	2.200	1.750	1.910	236,400	+0.12(+6.70%)
May 03, 2022	1.730	1.800	1.690	1.790	30,695	+0.16(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renovorx Inc (NQ: RNXT )

Historical Prices