Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.535 -0.015 (-0.42%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.910	4.051	3.910	3.960	34,338	+0.10(+2.59%)
May 30, 2023	3.910	4.280	3.860	3.860	162,634	+0.00(+0.08%)
May 26, 2023	3.750	3.940	3.750	3.857	88,343	+0.07(+1.77%)
May 25, 2023	3.970	3.970	3.790	3.790	21,259	-0.18(-4.53%)
May 24, 2023	3.820	3.990	3.799	3.970	57,429	+0.09(+2.32%)
May 23, 2023	3.730	3.885	3.630	3.880	20,044	+0.19(+5.15%)
May 22, 2023	3.550	3.700	3.470	3.690	56,830	+0.02(+0.54%)
May 19, 2023	3.630	3.750	3.540	3.670	17,900	+0.04(+1.10%)
May 18, 2023	3.640	3.730	3.530	3.630	23,284	-0.06(-1.63%)
May 17, 2023	3.560	3.700	3.510	3.690	36,535	+0.09(+2.50%)
May 16, 2023	3.500	3.600	3.490	3.600	19,771	+0.06(+1.69%)
May 15, 2023	3.600	3.607	3.470	3.540	80,831	-0.07(-1.94%)
May 12, 2023	3.350	3.690	3.350	3.610	50,616	+0.14(+4.03%)
May 11, 2023	3.580	3.581	3.460	3.470	62,513	-0.04(-1.14%)
May 10, 2023	3.570	3.630	3.460	3.510	46,390	-0.13(-3.57%)
May 09, 2023	3.490	3.670	3.490	3.640	56,506	+0.17(+4.90%)
May 08, 2023	3.600	3.671	3.420	3.470	53,394	-0.13(-3.61%)
May 05, 2023	3.650	3.660	3.560	3.600	11,580	+0.04(+1.12%)
May 04, 2023	3.700	3.705	3.520	3.560	11,379	-0.17(-4.56%)
May 03, 2023	3.670	3.840	3.590	3.730	39,615	+0.06(+1.63%)
May 02, 2023	3.700	3.700	3.450	3.670	49,883	+0.20(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eton Pharmaceutcials Inc (NQ: ETON )

Historical Prices