Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.487	2.552	2.446	2.552	22,882	+0.10(+3.97%)
May 30, 2017	2.535	2.552	2.454	2.454	29,550	-0.08(-3.21%)
May 26, 2017	2.556	2.560	2.535	2.535	7,739	+0.04(+1.63%)
May 25, 2017	2.584	2.592	2.479	2.495	28,199	-0.08(-3.15%)
May 23, 2017		2.576	2.576	2.576	86	-0.02(-0.63%)
May 22, 2017	2.682	2.804	2.592	2.592	76,289	-0.09(-3.39%)
May 19, 2017	2.661	2.683	2.661	2.683	920	+0.01(+0.36%)
May 18, 2017	2.682	2.682	2.649	2.674	21,702	-0.01(-0.30%)
May 17, 2017	2.765	2.766	2.682	2.682	13,368	-0.06(-2.08%)
May 16, 2017	2.763	2.763	2.739	2.739	530	+0.00(+0.00%)
May 15, 2017	2.722	2.739	2.682	2.739	1,529	-0.00(-0.15%)
May 12, 2017	2.743	2.743	2.743	2.743	408	-0.01(-0.25%)
May 11, 2017	2.749	2.749	2.749	2.749	254	+0.04(+1.30%)
May 10, 2017	2.682	2.718	2.682	2.714	4,960	+0.07(+2.77%)
May 09, 2017	2.665	2.669	2.641	2.641	5,757	-0.07(-2.69%)
May 08, 2017	2.722	2.828	2.641	2.714	51,050	+0.01(+0.30%)
May 05, 2017	2.771	2.885	2.665	2.706	36,171	+0.00(+0.00%)
May 04, 2017	2.844	2.869	2.649	2.706	17,422	-0.15(-5.40%)
May 03, 2017	2.795	2.966	2.795	2.860	32,122	+0.07(+2.33%)
May 02, 2017	2.883	2.883	2.763	2.795	7,163	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pangaea Logistics So (NQ: PANL )

Historical Prices