Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

2.780 -0.130 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.380	3.440	3.310	3.330	858,815	-0.10(-2.92%)
May 27, 2022	3.300	3.510	3.220	3.430	582,200	+0.13(+3.94%)
May 26, 2022	3.280	3.340	3.220	3.300	642,076	+0.06(+1.85%)
May 25, 2022	3.140	3.300	3.065	3.240	542,640	+0.14(+4.52%)
May 24, 2022	3.050	3.150	2.980	3.100	589,605	-0.01(-0.32%)
May 23, 2022	3.140	3.220	3.040	3.110	630,758	-0.01(-0.32%)
May 20, 2022	3.190	3.225	3.050	3.120	313,831	-0.02(-0.64%)
May 19, 2022	3.080	3.180	3.075	3.140	365,755	+0.03(+0.96%)
May 18, 2022	3.130	3.190	3.055	3.110	447,882	-0.09(-2.81%)
May 17, 2022	3.160	3.210	3.100	3.200	210,356	+0.11(+3.56%)
May 16, 2022	3.130	3.170	2.820	3.090	330,128	-0.08(-2.52%)
May 13, 2022	3.080	3.250	3.080	3.170	575,561	+0.13(+4.28%)
May 12, 2022	3.000	3.140	2.920	3.040	680,584	+0.01(+0.33%)
May 11, 2022	2.860	3.040	2.790	3.030	630,570	+0.18(+6.32%)
May 10, 2022	3.530	3.530	2.750	2.850	632,269	-0.69(-19.49%)
May 09, 2022	3.640	3.670	3.280	3.540	395,630	-0.15(-4.07%)
May 06, 2022	3.650	3.763	3.550	3.690	619,575	+0.00(+0.00%)
May 05, 2022	3.740	3.780	3.520	3.690	672,842	-0.11(-2.89%)
May 04, 2022	3.720	3.845	3.650	3.800	1,123,348	+0.08(+2.15%)
May 03, 2022	3.700	3.750	3.650	3.720	608,377	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices