Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

2.800 +0.020 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.940	9.955	9.660	9.810	2,415,514	-0.08(-0.81%)
May 30, 2018	9.570	9.920	9.450	9.890	2,532,433	+0.36(+3.78%)
May 29, 2018	9.550	9.670	9.330	9.530	1,094,254	-0.09(-0.94%)
May 25, 2018		9.620	9.620	9.620	0	-0.12(-1.23%)
May 24, 2018	9.600	9.760	9.460	9.740	997,644	+0.15(+1.56%)
May 23, 2018	9.080	9.735	9.080	9.590	2,047,400	+0.48(+5.27%)
May 22, 2018	9.320	9.430	9.100	9.110	1,405,680	-0.22(-2.36%)
May 21, 2018	9.490	9.560	9.300	9.330	850,582	-0.12(-1.27%)
May 18, 2018	9.090	9.750	9.090	9.450	1,882,459	+0.41(+4.54%)
May 17, 2018	8.960	9.070	8.750	9.040	1,899,134	+0.03(+0.33%)
May 16, 2018	9.470	9.560	8.910	9.010	3,674,298	-0.42(-4.45%)
May 15, 2018	9.420	9.480	9.250	9.430	981,457	-0.06(-0.63%)
May 14, 2018	9.640	9.770	9.490	9.490	786,451	-0.10(-1.04%)
May 11, 2018	9.650	9.790	9.480	9.590	1,308,427	-0.01(-0.10%)
May 10, 2018	9.370	10.00	9.360	9.600	1,391,656	+0.18(+1.91%)
May 09, 2018	9.210	9.600	9.000	9.420	3,014,832	-0.98(-9.42%)
May 08, 2018	10.36	10.55	10.26	10.40	1,769,331	+0.05(+0.48%)
May 07, 2018	10.21	10.49	10.09	10.35	965,559	+0.20(+1.97%)
May 04, 2018	9.980	10.25	9.910	10.15	996,059	+0.16(+1.60%)
May 03, 2018	9.840	10.10	9.830	9.990	1,040,461	+0.11(+1.11%)
May 02, 2018	9.920	10.01	9.790	9.880	761,126	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices