Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

2.780 -0.130 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.450	7.770	7.450	7.590	451,966	+0.16(+2.15%)
May 27, 2016	7.190	7.430	7.430	7.430	462,900	+0.23(+3.19%)
May 26, 2016	7.260	7.265	7.090	7.200	222,369	-0.06(-0.83%)
May 25, 2016	7.190	7.320	7.010	7.260	541,870	+0.13(+1.82%)
May 24, 2016	7.080	7.290	6.980	7.130	612,333	+0.16(+2.30%)
May 23, 2016	7.170	7.590	6.950	6.970	1,099,049	-0.24(-3.33%)
May 20, 2016	6.680	7.220	6.680	7.210	559,091	+0.52(+7.77%)
May 19, 2016	6.650	6.840	6.560	6.690	673,515	-0.03(-0.45%)
May 18, 2016	6.670	6.790	6.603	6.720	655,843	+0.01(+0.15%)
May 17, 2016	6.460	6.720	6.460	6.710	965,290	+0.24(+3.71%)
May 16, 2016	6.380	6.470	6.300	6.470	475,854	+0.15(+2.37%)
May 13, 2016	6.180	6.330	6.130	6.320	482,784	+0.12(+1.94%)
May 12, 2016	6.270	6.380	6.090	6.200	618,658	-0.04(-0.64%)
May 11, 2016	6.470	6.615	6.220	6.240	701,546	-0.24(-3.70%)
May 10, 2016	5.920	6.500	5.890	6.480	1,058,425	+0.62(+10.58%)
May 09, 2016	5.990	5.990	5.710	5.860	828,860	-0.13(-2.17%)
May 06, 2016	6.280	6.550	5.770	5.990	1,231,578	-0.27(-4.31%)
May 05, 2016	6.500	6.500	6.090	6.260	1,078,342	-0.16(-2.49%)
May 04, 2016	6.120	6.630	6.070	6.420	1,038,923	+0.28(+4.56%)
May 03, 2016	6.370	6.559	6.030	6.140	654,928	-0.28(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices