Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.186	8.204	8.131	8.177	20,876	-0.07(-0.88%)
May 30, 2023	8.294	8.330	8.204	8.249	20,089	-0.03(-0.33%)
May 26, 2023	8.177	8.285	8.177	8.276	21,292	+0.14(+1.78%)
May 25, 2023	8.195	8.204	8.113	8.131	29,922	-0.01(-0.11%)
May 24, 2023	8.303	8.303	8.131	8.140	20,223	-0.17(-2.07%)
May 23, 2023	8.384	8.384	8.292	8.312	15,093	-0.12(-1.39%)
May 22, 2023	8.421	8.430	8.375	8.430	23,446	+0.05(+0.65%)
May 19, 2023	8.412	8.412	8.294	8.375	25,936	+0.01(+0.11%)
May 18, 2023	8.421	8.421	8.271	8.366	24,338	+0.05(+0.65%)
May 17, 2023	8.330	8.330	8.186	8.312	29,982	+0.11(+1.40%)
May 16, 2023	8.258	8.258	8.114	8.197	20,925	-0.06(-0.74%)
May 15, 2023	8.285	8.303	8.140	8.258	22,735	+0.01(+0.11%)
May 12, 2023	8.276	8.321	8.215	8.249	7,674	-0.04(-0.44%)
May 11, 2023	8.430	8.430	8.258	8.285	25,265	-0.05(-0.65%)
May 10, 2023	8.339	8.357	8.281	8.339	30,980	+0.03(+0.32%)
May 09, 2023	8.321	8.348	8.261	8.312	33,996	+0.00(+0.00%)
May 08, 2023	8.321	8.330	8.259	8.312	41,888	+0.00(+0.05%)
May 05, 2023	8.223	8.308	8.214	8.308	18,742	+0.17(+2.15%)
May 04, 2023	8.214	8.262	8.133	8.133	14,332	-0.09(-1.09%)
May 03, 2023	8.187	8.259	8.187	8.223	29,234	+0.04(+0.55%)
May 02, 2023	8.259	8.263	8.106	8.178	48,324	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices