Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.660	3.660	3.660	3.660	300	-0.06(-1.61%)
May 27, 2016	3.660	3.720	3.720	3.720	2,300	+0.00(+0.00%)
May 26, 2016	3.690	3.720	3.680	3.720	1,880	+0.06(+1.50%)
May 25, 2016	3.750	3.750	3.700	3.665	3,222	-0.04(-0.95%)
May 23, 2016	3.700	3.700	3.700	3.700	30	+0.02(+0.55%)
May 20, 2016	3.700	3.733	3.680	3.680	2,400	-0.01(-0.27%)
May 19, 2016	3.700	3.700	3.690	3.690	300	-0.16(-4.16%)
May 18, 2016	3.800	3.850	3.610	3.850	628	+0.05(+1.32%)
May 17, 2016	3.830	3.890	3.800	3.800	8,183	-0.19(-4.76%)
May 16, 2016	3.990	3.990	3.990	3.990	400	+0.00(+0.01%)
May 13, 2016	3.650	3.990	3.600	3.990	730	+0.02(+0.49%)
May 12, 2016	3.970	3.995	3.970	3.970	1,100	+0.09(+2.19%)
May 10, 2016	3.890	3.885	3.885	3.885	66	+0.00(+0.00%)
May 09, 2016	4.090	4.090	3.885	3.885	2,000	-0.21(-5.01%)
May 05, 2016	4.160	4.090	4.090	4.090	5,400	-0.07(-1.80%)
May 03, 2016	4.160	4.165	4.165	4.165	600	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices