Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evoke Pharma (NQ: EVOK )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.670	1.747	1.570	1.660	45,846	-0.09(-5.14%)
May 30, 2023	1.730	1.810	1.678	1.750	17,441	-0.03(-1.62%)
May 26, 2023	1.750	1.830	1.750	1.779	8,935	-0.09(-4.87%)
May 25, 2023	1.900	1.900	1.780	1.870	17,035	-0.07(-3.41%)
May 24, 2023	2.040	2.060	1.920	1.936	6,835	+0.01(+0.32%)
May 23, 2023	2.030	2.158	1.930	1.930	17,143	-0.02(-1.03%)
May 22, 2023	1.645	1.950	1.550	1.950	45,935	+0.31(+19.27%)
May 19, 2023	1.700	1.740	1.550	1.635	43,116	-0.04(-2.68%)
May 18, 2023	1.830	1.830	1.676	1.680	11,796	-0.13(-7.18%)
May 17, 2023	1.810	1.865	1.760	1.810	11,226	-0.07(-3.72%)
May 16, 2023	2.000	2.000	1.820	1.880	11,759	-0.05(-2.38%)
May 15, 2023	1.942	2.110	1.926	1.926	13,519	-0.06(-3.14%)
May 12, 2023	2.120	2.123	1.955	1.988	5,194	-0.08(-3.71%)
May 11, 2023	2.110	2.110	1.970	2.065	2,524	-0.06(-2.59%)
May 10, 2023	2.190	2.190	2.000	2.120	10,040	-0.13(-5.78%)
May 09, 2023	2.386	2.400	2.230	2.250	15,057	+0.02(+1.05%)
May 08, 2023	2.310	2.310	2.120	2.227	5,726	+0.01(+0.30%)
May 05, 2023	2.070	2.400	2.030	2.220	38,322	+0.21(+10.45%)
May 04, 2023	2.050	2.100	2.000	2.010	12,933	-0.02(-0.99%)
May 03, 2023	1.950	2.100	1.950	2.030	14,956	+0.10(+5.18%)
May 02, 2023	1.910	1.982	1.910	1.930	3,795	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evoke Pharma (NQ: EVOK )

Historical Prices