Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evoke Pharma (NQ: EVOK )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.200	7.800	7.200	7.596	19,783	+0.16(+2.10%)
May 30, 2019	7.200	7.440	7.200	7.440	18,841	+0.21(+2.87%)
May 29, 2019	7.320	7.489	6.960	7.232	17,478	-0.09(-1.20%)
May 28, 2019	6.960	7.560	6.720	7.320	26,554	+0.50(+7.39%)
May 24, 2019	7.200	7.229	6.816	6.816	22,708	-0.38(-5.33%)
May 23, 2019	7.272	7.286	6.842	7.200	14,695	-0.09(-1.19%)
May 22, 2019	7.200	7.314	7.020	7.286	30,307	+0.03(+0.41%)
May 21, 2019	7.080	7.284	6.360	7.256	48,681	+0.07(+1.00%)
May 20, 2019	7.320	7.320	7.080	7.184	16,112	+0.05(+0.67%)
May 17, 2019	6.960	7.439	6.720	7.136	12,691	-0.12(-1.70%)
May 16, 2019	7.320	7.668	6.984	7.260	28,775	-0.06(-0.82%)
May 15, 2019	7.200	7.320	6.840	7.320	38,052	+0.24(+3.39%)
May 14, 2019	6.990	7.476	6.727	7.080	22,113	-0.05(-0.67%)
May 13, 2019	7.860	7.944	6.720	7.128	57,473	-0.73(-9.31%)
May 10, 2019	8.040	8.280	7.860	7.860	24,291	-0.18(-2.24%)
May 09, 2019	8.640	8.640	7.939	8.040	40,402	-0.60(-6.94%)
May 08, 2019	8.520	8.880	8.400	8.640	18,707	+0.00(+0.01%)
May 07, 2019	8.515	8.760	8.400	8.639	17,031	+0.12(+1.45%)
May 06, 2019	8.400	8.759	8.400	8.515	24,203	+0.04(+0.51%)
May 03, 2019	8.520	8.639	8.430	8.472	15,500	-0.11(-1.24%)
May 02, 2019	8.760	8.774	8.520	8.579	7,651	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evoke Pharma (NQ: EVOK )

Historical Prices