Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.450	7.520	6.920	7.010	969,781	-0.52(-6.91%)
May 30, 2023	7.220	7.540	7.040	7.530	805,726	+0.40(+5.61%)
May 26, 2023	7.180	7.350	7.010	7.130	521,512	-0.07(-0.97%)
May 25, 2023	7.770	7.770	7.120	7.200	653,188	-0.57(-7.34%)
May 24, 2023	7.960	8.190	7.640	7.770	475,476	-0.29(-3.60%)
May 23, 2023	8.150	8.470	8.060	8.060	552,859	-0.11(-1.35%)
May 22, 2023	7.840	8.360	7.780	8.170	788,006	+0.27(+3.42%)
May 19, 2023	8.350	8.350	7.890	7.900	569,381	-0.47(-5.62%)
May 18, 2023	8.360	8.790	8.184	8.370	521,380	-0.01(-0.12%)
May 17, 2023	7.860	8.580	7.850	8.380	812,571	+0.56(+7.16%)
May 16, 2023	7.910	7.915	7.575	7.820	565,868	-0.20(-2.49%)
May 15, 2023	7.480	8.070	7.375	8.020	781,141	+0.57(+7.65%)
May 12, 2023	7.680	7.680	7.230	7.450	659,321	-0.21(-2.74%)
May 11, 2023	7.800	7.813	7.200	7.660	907,497	-0.15(-1.92%)
May 10, 2023	8.050	8.440	7.740	7.810	771,621	-0.11(-1.39%)
May 09, 2023	7.910	8.080	7.710	7.920	859,743	-0.02(-0.25%)
May 08, 2023	7.450	8.030	7.350	7.940	904,888	+0.47(+6.29%)
May 05, 2023	6.380	7.545	6.380	7.470	1,741,894	-0.16(-2.10%)
May 04, 2023	6.880	7.730	6.850	7.630	1,145,863	+0.55(+7.77%)
May 03, 2023	6.420	7.100	6.360	7.080	1,315,427	+0.59(+9.09%)
May 02, 2023	6.900	6.900	6.460	6.490	1,074,797	-0.46(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices