Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.820 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.340	5.550	5.290	5.490	89,319	+0.09(+1.70%)
May 30, 2023	5.610	5.630	5.390	5.398	88,555	-0.20(-3.61%)
May 26, 2023	5.830	5.950	5.490	5.600	104,588	-0.13(-2.27%)
May 25, 2023	5.680	5.863	5.640	5.730	37,885	+0.11(+1.96%)
May 24, 2023	5.550	5.750	5.550	5.620	38,254	-0.07(-1.23%)
May 23, 2023	5.930	5.990	5.600	5.690	56,995	-0.28(-4.69%)
May 22, 2023	6.010	6.300	5.910	5.970	82,852	-0.03(-0.50%)
May 19, 2023	5.650	6.100	5.650	6.000	139,069	+0.36(+6.38%)
May 18, 2023	5.380	5.790	5.360	5.640	126,247	+0.16(+2.92%)
May 17, 2023	5.300	5.590	5.180	5.480	76,259	+0.23(+4.38%)
May 16, 2023	5.640	5.670	4.780	5.250	272,111	-0.15(-2.78%)
May 15, 2023	5.830	5.900	5.320	5.400	171,347	-0.53(-8.97%)
May 12, 2023	5.750	6.020	5.520	5.932	86,228	+0.18(+3.16%)
May 11, 2023	6.210	6.210	5.610	5.750	111,572	-0.46(-7.41%)
May 10, 2023	6.410	6.450	6.127	6.210	84,833	+0.01(+0.16%)
May 09, 2023	5.840	6.200	5.710	6.200	64,541	+0.35(+5.98%)
May 08, 2023	5.750	5.900	5.600	5.850	116,975	+0.16(+2.81%)
May 05, 2023	5.360	5.930	5.300	5.690	169,654	+0.39(+7.36%)
May 04, 2023	5.400	5.427	5.170	5.300	58,891	-0.16(-2.93%)
May 03, 2023	5.310	5.570	5.310	5.460	32,705	+0.15(+2.82%)
May 02, 2023	5.560	5.688	5.180	5.310	92,563	-0.25(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices