Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pioneer Power Solutions (NQ: PPSI )

6.150 -0.470 (-7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3.862 3.998 3.813 3.881 73,311 +0.06(+1.53%)
May 27, 2021 3.676 3.830 3.668 3.823 93,431 +0.17(+4.53%)
May 26, 2021 3.540 3.706 3.530 3.657 29,188 +0.12(+3.45%)
May 25, 2021 3.667 3.667 3.511 3.535 39,281 -0.13(-3.59%)
May 24, 2021 3.754 3.784 3.618 3.667 86,603 -0.05(-1.31%)
May 21, 2021 3.637 3.803 3.608 3.715 56,292 +0.08(+2.14%)
May 20, 2021 3.676 3.745 3.559 3.637 168,766 -0.01(-0.27%)
May 19, 2021 3.501 3.647 3.462 3.647 34,092 +0.07(+1.91%)
May 18, 2021 3.433 3.657 3.407 3.579 58,237 +0.16(+4.56%)
May 17, 2021 3.316 3.559 3.316 3.423 32,242 +0.03(+0.86%)
May 14, 2021 3.277 3.510 3.159 3.394 209,147 +0.17(+5.14%)
May 13, 2021 3.179 3.364 3.014 3.228 86,804 +0.05(+1.53%)
May 12, 2021 3.433 3.501 3.179 3.179 152,071 -0.32(-9.19%)
May 11, 2021 3.403 3.579 3.169 3.501 125,392 +0.06(+1.70%)
May 10, 2021 3.667 3.667 3.384 3.442 85,882 -0.23(-6.37%)
May 07, 2021 3.501 3.725 3.491 3.676 132,597 +0.20(+5.60%)
May 06, 2021 3.598 3.608 3.364 3.481 109,124 -0.15(-4.03%)
May 05, 2021 3.764 3.764 3.569 3.628 67,665 -0.15(-3.88%)
May 04, 2021 3.784 3.871 3.550 3.774 120,631 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.