Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.820 -0.210 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.862	3.998	3.813	3.881	73,311	+0.06(+1.53%)
May 27, 2021	3.676	3.830	3.668	3.823	93,431	+0.17(+4.53%)
May 26, 2021	3.540	3.706	3.530	3.657	29,188	+0.12(+3.45%)
May 25, 2021	3.667	3.667	3.511	3.535	39,281	-0.13(-3.59%)
May 24, 2021	3.754	3.784	3.618	3.667	86,603	-0.05(-1.31%)
May 21, 2021	3.637	3.803	3.608	3.715	56,292	+0.08(+2.14%)
May 20, 2021	3.676	3.745	3.559	3.637	168,766	-0.01(-0.27%)
May 19, 2021	3.501	3.647	3.462	3.647	34,092	+0.07(+1.91%)
May 18, 2021	3.433	3.657	3.407	3.579	58,237	+0.16(+4.56%)
May 17, 2021	3.316	3.559	3.316	3.423	32,242	+0.03(+0.86%)
May 14, 2021	3.277	3.510	3.159	3.394	209,147	+0.17(+5.14%)
May 13, 2021	3.179	3.364	3.014	3.228	86,804	+0.05(+1.53%)
May 12, 2021	3.433	3.501	3.179	3.179	152,071	-0.32(-9.19%)
May 11, 2021	3.403	3.579	3.169	3.501	125,392	+0.06(+1.70%)
May 10, 2021	3.667	3.667	3.384	3.442	85,882	-0.23(-6.37%)
May 07, 2021	3.501	3.725	3.491	3.676	132,597	+0.20(+5.60%)
May 06, 2021	3.598	3.608	3.364	3.481	109,124	-0.15(-4.03%)
May 05, 2021	3.764	3.764	3.569	3.628	67,665	-0.15(-3.88%)
May 04, 2021	3.784	3.871	3.550	3.774	120,631	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices