Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0450	0.0470	0.0420	0.0470	223,652	+0.00(+8.55%)
May 30, 2018	0.0450	0.0470	0.0417	0.0433	74,549	-0.00(-6.07%)
May 29, 2018	0.0470	0.0470	0.0400	0.0461	253,681	-0.00(-1.91%)
May 25, 2018		0.0470	0.0470	0.0470	0	+0.00(+4.68%)
May 24, 2018	0.0450	0.0480	0.0405	0.0449	212,900	-0.00(-2.60%)
May 23, 2018	0.0470	0.0520	0.0406	0.0461	685,333	+0.00(+4.73%)
May 22, 2018	0.0550	0.0550	0.0401	0.0440	428,258	-0.00(-9.65%)
May 21, 2018	0.0447	0.0550	0.0435	0.0487	534,575	+0.00(+5.91%)
May 18, 2018	0.0501	0.0579	0.0400	0.0460	440,140	-0.01(-16.21%)
May 17, 2018	0.0562	0.0600	0.0528	0.0549	276,539	-0.00(-8.19%)
May 16, 2018	0.0590	0.0650	0.0555	0.0598	338,906	+0.00(+1.98%)
May 15, 2018	0.0610	0.0619	0.0554	0.0586	259,100	-0.00(-5.30%)
May 14, 2018	0.0580	0.0637	0.0562	0.0619	437,340	+0.00(+8.10%)
May 11, 2018	0.0550	0.0598	0.0544	0.0573	111,295	-0.00(-2.92%)
May 10, 2018	0.0598	0.0598	0.0540	0.0590	210,759	-0.00(-0.64%)
May 09, 2018	0.0648	0.0690	0.0566	0.0594	522,880	+0.00(+0.95%)
May 08, 2018	0.0629	0.0629	0.0555	0.0588	313,317	-0.00(-6.84%)
May 07, 2018	0.0600	0.0700	0.0530	0.0631	91,400	+0.00(+6.58%)
May 04, 2018	0.0599	0.0600	0.0563	0.0592	35,500	+0.00(+1.26%)
May 03, 2018	0.0600	0.0601	0.0526	0.0585	328,290	-0.00(-7.14%)
May 02, 2018	0.0800	0.0800	0.0571	0.0630	31,719	-0.00(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices