Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solar Alliance Energy Inc (OP: SAENF )

0.0388 +0.0035 (+9.92%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0159	0.0267	0.0130	0.0229	18,600	+0.00(+18.04%)
May 28, 2020	0.0150	0.0194	0.0150	0.0194	1,770	-0.01(-27.34%)
May 27, 2020	0.0162	0.0267	0.0162	0.0267	55,100	-0.00(-2.55%)
May 26, 2020	0.0224	0.0274	0.0224	0.0274	20,500	+0.02(+134.19%)
May 22, 2020	0.0123	0.0123	0.0117	0.0117	3,000	-0.00(-12.69%)
May 20, 2020		0.0134	0.0134	0.0134	0	+0.00(+9.84%)
May 15, 2020		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
May 14, 2020	0.0122	0.0122	0.0122	0.0122	2,400	-0.01(-39.00%)
May 12, 2020		0.0200	0.0200	0.0200	0	+0.00(+1.01%)
May 11, 2020	0.0198	0.0400	0.0197	0.0198	59,656	-0.00(-0.50%)
May 08, 2020	0.0200	0.0200	0.0199	0.0199	50,200	+0.01(+93.20%)
May 07, 2020	0.0096	0.0235	0.0096	0.0103	7,580	+0.00(+3.00%)
May 06, 2020	0.0112	0.0112	0.0100	0.0100	2,200	-0.00(-17.36%)
May 05, 2020	0.0211	0.0211	0.0121	0.0121	28,000	-0.01(-32.78%)
May 04, 2020	0.0161	0.0180	0.0161	0.0180	21,020	+0.01(+46.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Solar Alliance Energy Inc (OP: SAENF )

Historical Prices