Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solar Alliance Energy Inc (OP: SAENF )

0.0388 +0.0035 (+9.92%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0450	0.0481	0.0400	0.0400	4,700	-0.01(-14.35%)
May 30, 2018	0.0490	0.0515	0.0467	0.0467	43,412	-0.00(-3.71%)
May 29, 2018	0.0510	0.0510	0.0485	0.0485	2,651	+0.00(+3.19%)
May 25, 2018		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
May 24, 2018	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-5.24%)
May 17, 2018		0.0496	0.0496	0.0496	0	+0.00(+0.00%)
May 16, 2018	0.0496	0.0496	0.0496	0.0496	1,000	-0.01(-17.33%)
May 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+5.26%)
May 09, 2018		0.0570	0.0570	0.0570	0	-0.00(-1.37%)
May 08, 2018	0.0578	0.0578	0.0578	0.0578	217	+0.00(+1.39%)
May 07, 2018	0.0520	0.0570	0.0481	0.0570	2,675	+0.00(+0.00%)
May 04, 2018	0.0570	0.0570	0.0570	0.0570	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Solar Alliance Energy Inc (OP: SAENF )

Historical Prices