Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Energy Partners Inc (OP: AEPT )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1750	0.1900	0.1500	0.1700	9,121	+0.02(+13.33%)
May 27, 2021	0.1261	0.2000	0.1261	0.1500	8,924	+0.00(+0.00%)
May 26, 2021	0.1900	0.1900	0.1403	0.1500	6,855	-0.04(-21.05%)
May 25, 2021	0.2000	0.2100	0.1110	0.1900	25,772	-0.02(-9.52%)
May 24, 2021	0.1090	0.2200	0.1090	0.2100	26,358	+0.02(+10.53%)
May 21, 2021	0.1900	0.2100	0.1010	0.1900	42,923	+0.00(+0.00%)
May 20, 2021	0.1500	0.1900	0.1400	0.1900	16,423	+0.06(+46.15%)
May 19, 2021	0.1300	0.1300	0.1300	0.1300	1,300	-0.01(-6.81%)
May 18, 2021	0.1395	0.1395	0.1300	0.1395	26,248	+0.01(+6.49%)
May 17, 2021	0.0860	0.1500	0.0860	0.1310	172,271	+0.02(+19.09%)
May 14, 2021	0.1100	0.1170	0.1100	0.1100	1,100	+0.00(+0.00%)
May 13, 2021	0.0880	0.1100	0.0880	0.1100	18,019	+0.00(+0.92%)
May 12, 2021	0.1170	0.1170	0.0860	0.1090	72,662	+0.01(+6.86%)
May 11, 2021	0.1150	0.1200	0.0800	0.1020	292,160	-0.02(-15.00%)
May 10, 2021	0.1610	0.1800	0.1150	0.1200	114,141	-0.05(-29.41%)
May 07, 2021	0.1915	0.2100	0.1210	0.1700	282,719	-0.02(-10.53%)
May 06, 2021	0.1870	0.2090	0.1824	0.1900	14,065	+0.02(+9.13%)
May 05, 2021	0.2300	0.2300	0.1720	0.1741	16,400	-0.06(-26.54%)
May 04, 2021	0.2300	0.2380	0.1800	0.2370	28,594	+0.02(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Energy Partners Inc (OP: AEPT )

Historical Prices