Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Energy Partners Inc (OP: AEPT )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0045	0.0084	0.0045	0.0075	106,762	+0.00(+82.93%)
May 30, 2018	0.0045	0.0045	0.0035	0.0041	501,465	-0.00(-8.89%)
May 29, 2018	0.0041	0.0084	0.0040	0.0045	215,650	-0.00(-18.18%)
May 25, 2018		0.0055	0.0055	0.0055	0	-0.00(-34.52%)
May 24, 2018	0.0084	0.0084	0.0084	0.0084	12,221	+0.00(+0.00%)
May 23, 2018	0.0041	0.0084	0.0041	0.0084	5,150	+0.00(+20.00%)
May 22, 2018	0.0085	0.0085	0.0060	0.0070	154,334	-0.00(-22.22%)
May 21, 2018	0.0066	0.0090	0.0066	0.0090	8,554	+0.00(+20.00%)
May 18, 2018	0.0076	0.0076	0.0076	0.0075	5,000	+0.00(+0.00%)
May 17, 2018	0.0090	0.0090	0.0075	0.0075	40,000	-0.00(-16.67%)
May 16, 2018	0.0070	0.0090	0.0066	0.0090	54,103	+0.00(+2.27%)
May 15, 2018	0.0100	0.0100	0.0088	0.0088	303,168	+0.00(+8.64%)
May 14, 2018	0.0099	0.0099	0.0080	0.0081	954,151	-0.00(-19.00%)
May 11, 2018	0.0115	0.0115	0.0100	0.0100	90,000	-0.00(-18.70%)
May 10, 2018	0.0123	0.0123	0.0123	0.0123	20,000	-0.00(-0.40%)
May 08, 2018		0.0123	0.0123	0.0123	0	-0.00(-5.00%)
May 07, 2018	0.0098	0.0130	0.0067	0.0130	109,093	-0.00(-5.11%)
May 04, 2018	0.0104	0.0144	0.0025	0.0137	194,202	+0.00(+31.73%)
May 03, 2018	0.0110	0.0110	0.0090	0.0104	397,400	-0.00(-25.71%)
May 02, 2018	0.0145	0.0145	0.0090	0.0140	178,402	-0.00(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Energy Partners Inc (OP: AEPT )

Historical Prices