Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc (OP: GMBL )

0.6504 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7000	0.9900	0.7000	0.9900	2,481	+0.02(+2.06%)
May 30, 2018	1.000	1.000	0.9050	0.9700	11,505	+0.06(+7.18%)
May 29, 2018	1.100	1.100	0.6800	0.9050	17,279	-0.18(-16.20%)
May 25, 2018		1.080	1.080	1.080	0	+0.07(+6.93%)
May 24, 2018	1.100	1.100	1.000	1.010	13,891	+0.01(+1.00%)
May 23, 2018	1.050	1.100	0.9000	1.000	38,609	+0.00(+0.00%)
May 22, 2018	1.100	1.100	0.8000	1.000	40,831	-0.10(-9.09%)
May 21, 2018	1.150	1.350	0.8398	1.100	91,335	+0.01(+1.15%)
May 18, 2018	0.6000	1.250	0.5603	1.087	95,453	+0.56(+104.80%)
May 17, 2018	0.6000	0.6000	0.5310	0.5310	24,106	-0.04(-6.84%)
May 16, 2018	0.5200	0.6000	0.4210	0.5700	9,495	+0.02(+3.64%)
May 15, 2018	0.5450	0.6250	0.5000	0.5500	102,217	+0.07(+14.58%)
May 14, 2018	0.4201	0.5000	0.3832	0.4800	104,805	+0.03(+6.67%)
May 11, 2018	0.5200	0.5200	0.4000	0.4500	53,440	-0.00(-0.11%)
May 10, 2018	0.5000	0.5000	0.4505	0.4505	5,990	-0.05(-9.88%)
May 09, 2018	0.4130	0.5150	0.4130	0.4999	54,623	+0.10(+24.66%)
May 08, 2018	0.5281	0.5281	0.4010	0.4010	6,620	-0.15(-27.09%)
May 07, 2018	0.5500	0.5500	0.5500	0.5500	7,787	+0.00(+0.00%)
May 04, 2018	0.4050	0.5500	0.4050	0.5500	11,641	+0.00(+0.00%)
May 03, 2018	0.4050	0.5500	0.4050	0.5500	6,090	+0.00(+0.00%)
May 02, 2018	0.6000	0.6000	0.5000	0.5500	23,803	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Esports Entertainment Group Inc (OP: GMBL )

Historical Prices