Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 -0.0002 (-22.22%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4000	0.8599	0.2700	0.8599	35,300	+0.44(+107.20%)
May 28, 2020	0.4400	0.4400	0.4150	0.4150	905	-0.01(-1.19%)
May 27, 2020	0.4200	0.4200	0.4200	0.4200	501	-0.03(-6.04%)
May 26, 2020	0.3500	0.4470	0.3330	0.4470	3,791	+0.04(+9.02%)
May 22, 2020		0.4100	0.4100	0.4100	57	+0.00(+0.00%)
May 21, 2020	0.4090	0.4100	0.4070	0.4100	9,148	+0.01(+2.50%)
May 20, 2020		0.4000	0.4000	0.4000	4	+0.00(+0.00%)
May 19, 2020	0.4200	0.4200	0.3300	0.4000	6,219	-0.02(-4.76%)
May 18, 2020	0.4200	0.4200	0.4200	0.4200	2,009	+0.00(+0.00%)
May 15, 2020	0.4200	0.4200	0.3970	0.4200	4,000	+0.02(+5.00%)
May 14, 2020	0.4200	0.4200	0.2500	0.4000	13,044	-0.09(-18.53%)
May 13, 2020	0.5270	0.5270	0.4910	0.4910	2,924	-0.05(-9.07%)
May 12, 2020	0.5100	0.5400	0.4970	0.5400	16,104	+0.14(+35.00%)
May 11, 2020	0.6200	0.6300	0.4000	0.4000	25,603	-0.21(-34.43%)
May 08, 2020		0.6100	0.6100	0.6100	7	+0.00(+0.00%)
May 07, 2020	0.4700	0.6100	0.4700	0.6100	1,953	+0.00(+0.00%)
May 06, 2020	0.6300	0.6300	0.6100	0.6100	8,153	-0.02(-3.16%)
May 05, 2020	0.6150	0.6299	0.6150	0.6299	1,789	-0.03(-4.56%)
May 04, 2020		0.6600	0.6600	0.6600	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices