Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0017 0.0017 0.0015 0.0017 1,244,744 +0.00(+0.00%)
May 30, 2018 0.0022 0.0022 0.0015 0.0017 1,490,537 -0.00(-5.56%)
May 29, 2018 0.0015 0.0019 0.0015 0.0018 50,025,280 +0.00(+20.00%)
May 25, 2018 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
May 24, 2018 0.0016 0.0018 0.0016 0.0018 756,800 +0.00(+0.00%)
May 23, 2018 0.0016 0.0018 0.0015 0.0018 7,023,914 +0.00(+12.50%)
May 22, 2018 0.0019 0.0019 0.0016 0.0016 2,739,087 -0.00(-5.88%)
May 21, 2018 0.0016 0.0018 0.0016 0.0017 18,171,292 +0.00(+6.25%)
May 18, 2018 0.0016 0.0017 0.0016 0.0016 2,127,640 -0.00(-1.84%)
May 17, 2018 0.0017 0.0018 0.0016 0.0016 1,342,876 -0.00(-9.44%)
May 16, 2018 0.0016 0.0018 0.0016 0.0018 3,209,249 +0.00(+12.50%)
May 15, 2018 0.0016 0.0018 0.0016 0.0016 14,147,497 -0.00(-11.11%)
May 14, 2018 0.0016 0.0018 0.0016 0.0018 2,615,859 +0.00(+0.00%)
May 11, 2018 0.0017 0.0019 0.0016 0.0018 3,389,001 -0.00(-5.26%)
May 10, 2018 0.0020 0.0020 0.0017 0.0019 2,365,003 -0.00(-5.00%)
May 09, 2018 0.0022 0.0022 0.0017 0.0020 397,802 +0.00(+0.00%)
May 08, 2018 0.0020 0.0020 0.0019 0.0020 507,900 +0.00(+0.00%)
May 07, 2018 0.0021 0.0021 0.0017 0.0020 680,003 -0.00(-4.76%)
May 04, 2018 0.0016 0.0022 0.0016 0.0021 7,578,375 +0.00(+11.70%)
May 03, 2018 0.0024 0.0024 0.0016 0.0019 26,121,020 -0.00(-14.55%)
May 02, 2018 0.0029 0.0033 0.0016 0.0022 3,103,804 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.