Noble Mineral Exploration Inc (OP: NLPXF )

0.0421 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0420	0.0420	0.0420	0.0420	1,500	-0.00(-5.83%)
May 28, 2020	0.0414	0.0446	0.0414	0.0446	10,000	+0.00(+8.25%)
May 20, 2020		0.0412	0.0412	0.0412	0	-0.01(-11.40%)
May 19, 2020	0.0465	0.0465	0.0465	0.0465	1,000	-0.01(-22.50%)
May 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+1.52%)
May 13, 2020	0.0598	0.0660	0.0591	0.0591	151,000	+0.01(+14.76%)
May 11, 2020		0.0515	0.0515	0.0515	0	+0.00(+7.29%)
May 08, 2020	0.0480	0.0480	0.0480	0.0480	40,000	-0.00(-1.03%)
May 05, 2020		0.0485	0.0485	0.0485	0	+0.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices