Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.050	2.160	2.010	2.055	177,403	+0.02(+0.74%)
May 27, 2021	2.070	2.090	2.020	2.040	204,426	-0.04(-1.69%)
May 26, 2021	2.350	2.350	2.020	2.075	198,528	-0.02(-1.19%)
May 25, 2021	2.250	2.300	2.060	2.100	315,183	-0.15(-6.87%)
May 24, 2021	2.700	2.700	2.150	2.255	298,118	-0.06(-2.80%)
May 21, 2021	2.230	2.410	2.230	2.320	226,917	+0.09(+4.04%)
May 20, 2021	2.020	2.250	2.020	2.230	241,608	+0.21(+10.12%)
May 19, 2021	2.030	2.040	2.000	2.025	259,787	-0.03(-1.46%)
May 18, 2021	2.010	2.100	2.010	2.055	105,061	+0.02(+0.74%)
May 17, 2021	2.090	2.150	2.010	2.040	98,210	-0.05(-2.39%)
May 14, 2021	2.040	2.150	2.020	2.090	194,501	+0.06(+2.96%)
May 13, 2021	2.160	2.160	2.010	2.030	272,747	-0.11(-5.14%)
May 12, 2021	2.280	2.290	2.070	2.140	207,905	-0.15(-6.55%)
May 11, 2021	2.300	2.390	2.130	2.290	267,240	+0.06(+2.69%)
May 10, 2021	2.140	2.340	2.130	2.230	305,374	+0.09(+4.21%)
May 07, 2021	2.130	2.180	2.030	2.140	191,400	+0.01(+0.47%)
May 06, 2021	2.180	2.240	2.130	2.130	111,026	-0.05(-2.29%)
May 05, 2021	2.290	2.290	2.130	2.180	153,034	-0.03(-1.36%)
May 04, 2021	2.260	2.355	2.120	2.210	157,415	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices