Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0046 +0.0005 (+12.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2000	0.2500	0.1761	0.1945	41,753	+0.00(+2.37%)
May 27, 2021	0.2000	0.2000	0.1775	0.1900	14,400	-0.01(-5.00%)
May 26, 2021	0.1835	0.2010	0.1770	0.2000	11,473	+0.01(+5.26%)
May 25, 2021	0.2000	0.2001	0.1900	0.1900	42,878	-0.01(-3.85%)
May 24, 2021	0.2470	0.2600	0.1610	0.1976	137,378	-0.09(-31.86%)
May 21, 2021	0.2950	0.2950	0.2710	0.2900	3,317	-0.00(-1.53%)
May 20, 2021	0.3000	0.3000	0.2550	0.2945	163,078	-0.01(-1.83%)
May 19, 2021	0.2885	0.3000	0.2820	0.3000	7,245	+0.00(+0.00%)
May 18, 2021	0.3000	0.3000	0.2821	0.3000	9,181	+0.00(+0.57%)
May 17, 2021	0.2420	0.3150	0.2420	0.2983	22,061	+0.06(+23.21%)
May 14, 2021	0.3150	0.3200	0.2400	0.2421	82,986	-0.08(-24.34%)
May 13, 2021	0.3300	0.3300	0.2696	0.3200	4,100	-0.01(-3.03%)
May 12, 2021	0.3290	0.3300	0.2800	0.3300	18,698	+0.00(+0.30%)
May 11, 2021	0.3300	0.3300	0.2800	0.3290	12,284	+0.01(+2.81%)
May 10, 2021	0.3100	0.3269	0.2855	0.3200	35,792	+0.01(+1.88%)
May 07, 2021	0.3150	0.3195	0.2700	0.3141	59,437	-0.00(-0.29%)
May 06, 2021	0.3240	0.3250	0.2720	0.3150	9,997	+0.02(+5.00%)
May 05, 2021	0.3400	0.3400	0.2721	0.3000	9,182	-0.04(-10.45%)
May 04, 2021	0.3449	0.3449	0.2710	0.3350	2,006	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices