Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024					0	+0.00(+0.00%)
May 22, 2024	0.0059	0.0059	0.0059	0.0059	15,505	+0.00(+25.53%)
May 20, 2024				0.0047	1	+0.00(+17.50%)
May 17, 2024	0.0030	0.0040	0.0018	0.0040	393,000	-0.00(-4.76%)
May 16, 2024	0.0042	0.0042	0.0017	0.0042	27,000	+0.00(+44.83%)
May 09, 2024				0.0029	0	-0.00(-34.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allied Energy Inc (OP: AGGI )

Historical Prices