Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0607 -0.0177 (-22.58%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0698	0.0698	0.0607	0.0607	25,900	-0.02(-22.58%)
May 30, 2024	0.0645	0.0784	0.0645	0.0784	1,311	+0.01(+14.96%)
May 29, 2024	0.0645	0.0718	0.0645	0.0682	493	-0.00(-0.73%)
May 28, 2024	0.0699	0.0699	0.0686	0.0687	50,015	+0.00(+1.93%)
May 23, 2024				0.0674	84	-0.00(-5.60%)
May 22, 2024	0.0714	0.0749	0.0714	0.0714	1,518	-0.00(-4.80%)
May 21, 2024	0.0742	0.0750	0.0742	0.0750	10,585	-0.00(-3.23%)
May 16, 2024				0.0775	0	+0.01(+10.71%)
May 15, 2024	0.0645	0.0718	0.0645	0.0700	2,002	-0.00(-4.11%)
May 14, 2024	0.0759	0.0825	0.0730	0.0730	9,139	-0.01(-11.08%)
May 13, 2024	0.0717	0.0821	0.0717	0.0821	6,005	+0.01(+14.83%)
May 10, 2024	0.0698	0.0751	0.0698	0.0715	6,940	+0.00(+0.70%)
May 09, 2024	0.0695	0.0745	0.0695	0.0710	2,736	-0.00(-0.70%)
May 08, 2024	0.0746	0.0746	0.0697	0.0715	3,900	-0.00(-4.54%)
May 07, 2024	0.0772	0.0772	0.0715	0.0749	23,102	+0.00(+5.05%)
May 06, 2024	0.0754	0.0758	0.0713	0.0713	22,062	-0.01(-11.76%)
May 03, 2024	0.0810	0.0810	0.0808	0.0808	10,800	+0.00(+0.12%)
May 02, 2024	0.0807	0.0807	0.0807	0.0807	204	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gameon Entertainment Technologies Inc (OP: GMETF )

Historical Prices