Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Karora Resources Inc (OP: KRRGF )

3.900 +0.002 (+0.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.950	3.970	3.870	3.900	70,315	+0.00(+0.05%)
May 23, 2024	4.120	4.120	3.880	3.898	146,652	-0.23(-5.62%)
May 22, 2024	4.210	4.210	4.120	4.130	158,754	-0.07(-1.67%)
May 21, 2024	4.150	4.220	4.146	4.200	342,641	+0.06(+1.45%)
May 20, 2024	4.150	4.150	3.880	4.140	39,488	+0.01(+0.24%)
May 17, 2024	4.060	4.180	4.050	4.130	151,431	+0.09(+2.23%)
May 16, 2024	3.890	4.050	3.890	4.040	164,806	+0.07(+1.76%)
May 15, 2024	3.900	3.991	3.890	3.970	2,741,125	+0.05(+1.28%)
May 14, 2024	3.890	3.940	3.890	3.920	74,133	+0.02(+0.49%)
May 13, 2024	4.000	4.000	3.872	3.901	267,569	-0.07(-1.86%)
May 10, 2024	3.950	4.030	3.950	3.975	254,935	-0.02(-0.62%)
May 09, 2024	4.090	4.090	4.000	4.000	332,142	+0.00(+0.00%)
May 08, 2024	3.962	4.040	3.958	4.000	386,915	+0.06(+1.39%)
May 07, 2024	4.070	4.070	3.922	3.945	345,545	-0.07(-1.76%)
May 06, 2024	4.000	4.040	3.910	4.016	270,274	+0.11(+2.84%)
May 03, 2024	3.977	3.980	3.900	3.905	49,713	-0.05(-1.14%)
May 02, 2024	3.900	4.000	3.900	3.950	230,944	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Karora Resources Inc (OP: KRRGF )

Historical Prices