Cielo Waste Solutions Corp (OP: CWSFF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0299	0.0299	0.0299	0	+0.00(+11.99%)
May 27, 2020		0.0267	0.0267	0.0267	0	-0.00(-10.70%)
May 26, 2020	0.0299	0.0299	0.0299	0.0299	20,000	+0.00(+0.34%)
May 22, 2020	0.0299	0.0299	0.0298	0.0298	38,000	+0.00(+0.34%)
May 21, 2020	0.0297	0.0297	0.0297	0.0297	1,000	+0.01(+23.75%)
May 20, 2020	0.0250	0.0250	0.0240	0.0240	100,000	-0.01(-19.73%)
May 13, 2020		0.0299	0.0299	0.0299	0	-0.00(-0.33%)
May 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.33%)
May 07, 2020		0.0299	0.0299	0.0299	0	+0.00(+19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices