Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmagreen Biotech Inc (OP: PHBI )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0212	0.0250	0.0202	0.0230	4,765,488	+0.00(+2.68%)
May 27, 2021	0.0260	0.0283	0.0211	0.0224	8,303,953	-0.00(-14.50%)
May 26, 2021	0.0281	0.0305	0.0249	0.0262	8,712,502	-0.00(-6.43%)
May 25, 2021	0.0381	0.0387	0.0267	0.0280	8,706,100	-0.01(-24.93%)
May 24, 2021	0.0570	0.0570	0.0293	0.0373	41,663,976	-0.02(-29.62%)
May 21, 2021	0.0191	0.0600	0.0191	0.0530	86,424,168	+0.03(+151.18%)
May 20, 2021	0.0211	0.0222	0.0188	0.0211	1,278,970	+0.00(+2.93%)
May 19, 2021	0.0187	0.0211	0.0185	0.0205	951,551	+0.00(+4.06%)
May 18, 2021	0.0222	0.0222	0.0183	0.0197	1,515,261	-0.00(-6.19%)
May 17, 2021	0.0182	0.0240	0.0182	0.0210	7,467,568	+0.00(+13.51%)
May 14, 2021	0.0189	0.0200	0.0179	0.0185	2,495,340	+0.00(+5.71%)
May 13, 2021	0.0190	0.0226	0.0150	0.0175	1,939,278	-0.00(-18.22%)
May 12, 2021	0.0223	0.0231	0.0181	0.0214	2,839,167	-0.00(-6.96%)
May 11, 2021	0.0220	0.0242	0.0210	0.0230	1,081,063	-0.00(-1.71%)
May 10, 2021	0.0242	0.0250	0.0220	0.0234	655,377	-0.00(-3.31%)
May 07, 2021	0.0250	0.0250	0.0210	0.0242	1,021,578	-0.00(-3.20%)
May 06, 2021	0.0270	0.0270	0.0235	0.0250	810,279	+0.00(+0.00%)
May 05, 2021	0.0235	0.0257	0.0225	0.0250	935,957	+0.00(+4.17%)
May 04, 2021	0.0261	0.0280	0.0230	0.0240	1,188,009	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmagreen Biotech Inc (OP: PHBI )

Historical Prices