Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0072 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1875	0.1999	0.1701	0.1900	255,267	+0.00(+0.00%)
May 27, 2021	0.1800	0.2000	0.1700	0.1900	314,356	+0.01(+4.11%)
May 26, 2021	0.2000	0.2000	0.1800	0.1825	226,223	-0.01(-5.44%)
May 25, 2021	0.1900	0.1950	0.1900	0.1930	103,067	+0.00(+2.12%)
May 24, 2021	0.1949	0.1949	0.1751	0.1890	79,501	+0.01(+3.50%)
May 21, 2021	0.1919	0.1999	0.1796	0.1826	147,196	-0.01(-5.34%)
May 20, 2021	0.2072	0.2072	0.1917	0.1929	82,635	-0.01(-6.90%)
May 19, 2021	0.1950	0.1950	0.1916	0.2072	142,426	+0.01(+6.26%)
May 18, 2021	0.1988	0.2000	0.1880	0.1950	103,578	+0.01(+3.83%)
May 17, 2021	0.1850	0.2090	0.1850	0.1878	121,531	+0.00(+1.51%)
May 14, 2021	0.1989	0.1989	0.1810	0.1850	75,164	+0.00(+2.10%)
May 13, 2021	0.1785	0.2100	0.1700	0.1812	264,446	+0.00(+0.67%)
May 12, 2021	0.1999	0.1999	0.1725	0.1800	355,230	-0.01(-5.11%)
May 11, 2021	0.1920	0.2000	0.1800	0.1897	348,008	-0.01(-5.24%)
May 10, 2021	0.2000	0.2100	0.1911	0.2002	154,579	-0.00(-2.29%)
May 07, 2021	0.2098	0.2098	0.1900	0.2049	120,733	-0.00(-2.34%)
May 06, 2021	0.2045	0.2280	0.1810	0.2098	367,445	+0.00(+1.40%)
May 05, 2021	0.2195	0.2195	0.2006	0.2069	115,732	-0.01(-4.17%)
May 04, 2021	0.2297	0.2300	0.2002	0.2159	259,019	-0.01(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices