Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0075 -0.0008 (-9.64%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1926	0.1950	0.1851	0.1860	45,300	-0.01(-4.62%)
May 28, 2020	0.1850	0.2000	0.1850	0.1950	181,059	-0.00(-0.51%)
May 27, 2020	0.2034	0.2034	0.1798	0.1960	119,677	-0.01(-3.69%)
May 26, 2020	0.2400	0.2400	0.1820	0.2035	500,284	-0.03(-12.66%)
May 22, 2020	0.2000	0.2385	0.1800	0.2330	318,400	+0.05(+28.37%)
May 21, 2020	0.1850	0.2000	0.1733	0.1815	110,969	+0.01(+4.91%)
May 20, 2020	0.1699	0.1995	0.1600	0.1730	155,403	+0.01(+8.12%)
May 19, 2020	0.1650	0.1699	0.1455	0.1600	61,484	-0.01(-3.03%)
May 18, 2020	0.1575	0.1800	0.1271	0.1650	97,348	+0.01(+3.19%)
May 15, 2020	0.1500	0.1600	0.1364	0.1599	31,700	+0.01(+10.28%)
May 14, 2020	0.1300	0.1600	0.1300	0.1450	42,391	-0.00(-1.36%)
May 13, 2020	0.1606	0.1725	0.1410	0.1470	48,889	+0.00(+0.07%)
May 12, 2020	0.1620	0.1620	0.1430	0.1469	33,622	-0.01(-9.15%)
May 11, 2020	0.1779	0.1844	0.1430	0.1617	102,927	-0.01(-3.46%)
May 08, 2020	0.1530	0.1798	0.1530	0.1675	46,600	+0.00(+2.76%)
May 07, 2020	0.1460	0.1797	0.1420	0.1630	99,750	+0.02(+10.88%)
May 06, 2020	0.1470	0.1798	0.1470	0.1470	87,148	-0.01(-8.18%)
May 05, 2020	0.1500	0.1800	0.1500	0.1601	61,687	-0.01(-3.26%)
May 04, 2020	0.1650	0.1699	0.1500	0.1655	50,755	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices