Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mj Holdings Inc (OP: MJNE )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4500	0.5590	0.4500	0.5350	80,200	-0.02(-2.73%)
May 30, 2019	0.5005	0.5500	0.5000	0.5500	18,791	+0.00(+0.00%)
May 29, 2019	0.6000	0.6000	0.5150	0.5500	33,190	-0.01(-1.79%)
May 28, 2019	0.4998	0.5600	0.4998	0.5600	14,030	+0.00(+0.00%)
May 24, 2019	0.5599	0.5699	0.5081	0.5600	3,000	-0.00(-0.60%)
May 23, 2019	0.5634	0.5634	0.4775	0.5634	50,799	+0.00(+0.61%)
May 22, 2019	0.5300	0.5750	0.5250	0.5600	12,007	-0.01(-1.75%)
May 21, 2019	0.6400	0.6400	0.5200	0.5700	14,813	-0.07(-11.55%)
May 20, 2019	0.5000	0.6444	0.5000	0.6444	38,419	+0.14(+28.88%)
May 17, 2019	0.6000	0.6000	0.5000	0.5000	55,700	-0.02(-4.21%)
May 16, 2019	0.5200	0.5378	0.4785	0.5220	142,765	-0.02(-3.33%)
May 15, 2019	0.5810	0.5810	0.4500	0.5400	156,212	-0.05(-8.47%)
May 14, 2019	0.6000	0.6000	0.5800	0.5900	36,788	-0.02(-3.28%)
May 13, 2019	0.6000	0.6500	0.5800	0.6100	77,026	-0.01(-1.61%)
May 10, 2019	0.6700	0.6700	0.5999	0.6200	65,100	-0.02(-3.13%)
May 09, 2019	0.6500	0.6700	0.6250	0.6400	63,822	+0.00(+0.00%)
May 08, 2019	0.6600	0.6700	0.6300	0.6400	77,065	-0.05(-7.33%)
May 07, 2019	0.6300	0.7050	0.6300	0.6906	37,293	+0.05(+7.91%)
May 06, 2019	0.6700	0.6700	0.6205	0.6400	44,335	-0.05(-6.57%)
May 03, 2019	0.7100	0.7152	0.6210	0.6850	48,700	-0.00(-0.71%)
May 02, 2019	0.6605	0.7000	0.6580	0.6899	81,020	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mj Holdings Inc (OP: MJNE )

Historical Prices