Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mj Holdings Inc (OP: MJNE )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.9800	0.9800	0.9800	80	+0.00(+0.00%)
May 26, 2017	0.9800	0.9800	0.9800	0.9800	1,500	+0.00(+0.00%)
May 25, 2017	0.9800	0.9800	0.9800	0.9800	210	+0.05(+5.37%)
May 24, 2017	0.9301	0.9301	0.9301	0.9301	265	-0.05(-5.09%)
May 23, 2017	0.9800	0.9800	0.9800	0.9800	1,000	+0.02(+2.40%)
May 22, 2017	0.9850	0.9850	0.9570	0.9570	1,071	-0.03(-2.84%)
May 19, 2017	0.9850	0.9850	0.9850	0.9850	300	+0.22(+28.76%)
May 18, 2017	0.7650	0.7650	0.7650	0.7650	355	+0.02(+2.00%)
May 17, 2017	0.7500	0.7500	0.7500	0.7500	125	-0.00(-0.61%)
May 16, 2017	0.7500	0.9900	0.7500	0.7546	1,520	-0.25(-24.52%)
May 15, 2017	0.9998	0.9998	0.9998	0.9998	2,045	+0.18(+21.93%)
May 09, 2017		0.8200	0.8200	0.8200	0	-0.01(-1.08%)
May 08, 2017	0.9997	0.9997	0.8110	0.8290	4,255	+0.02(+2.34%)
May 05, 2017	0.8100	0.8100	0.8100	0.8100	335	-0.00(-0.01%)
May 04, 2017	0.8180	0.8180	0.8101	0.8101	2,047	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mj Holdings Inc (OP: MJNE )

Historical Prices