Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

10.55 -0.02 (-0.19%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.752	4.760	4.630	4.690	30,700	-0.07(-1.52%)
May 28, 2020	4.800	4.965	4.700	4.762	30,032	-0.01(-0.16%)
May 27, 2020	4.750	4.783	4.682	4.770	30,050	-0.05(-1.08%)
May 26, 2020	4.685	4.822	4.685	4.822	28,383	+0.15(+3.26%)
May 22, 2020	4.669	4.701	4.600	4.670	59,400	-0.08(-1.68%)
May 21, 2020	4.814	4.820	4.664	4.750	17,230	-0.07(-1.45%)
May 20, 2020	4.890	4.898	4.715	4.820	26,644	+0.06(+1.26%)
May 19, 2020	4.611	4.822	4.586	4.760	45,683	+0.19(+4.16%)
May 18, 2020	4.200	4.590	4.200	4.570	28,903	+0.24(+5.54%)
May 15, 2020	4.150	4.397	4.140	4.330	245,200	+0.17(+3.98%)
May 14, 2020	4.300	4.300	4.046	4.164	65,831	-0.16(-3.65%)
May 13, 2020	4.240	4.354	4.240	4.322	27,500	-0.01(-0.18%)
May 12, 2020	4.400	4.434	4.330	4.330	11,860	-0.06(-1.37%)
May 11, 2020	4.481	4.500	4.390	4.390	1,493,949	-0.16(-3.52%)
May 08, 2020	4.540	4.620	4.522	4.550	33,400	-0.00(-0.03%)
May 07, 2020	4.450	4.601	4.450	4.551	16,365	+0.12(+2.74%)
May 06, 2020	4.515	4.515	4.420	4.430	87,808	-0.07(-1.56%)
May 05, 2020	4.450	4.650	4.450	4.500	38,527	-0.11(-2.32%)
May 04, 2020	4.500	4.820	4.500	4.607	29,914	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices