Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

10.62 -0.17 (-1.58%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.668	5.668	5.400	5.481	42,670	-0.25(-4.35%)
May 30, 2017	5.746	5.760	5.686	5.730	40,570	-0.05(-0.87%)
May 26, 2017	5.809	5.850	5.740	5.780	99,015	-0.01(-0.24%)
May 25, 2017	5.885	5.980	5.780	5.794	48,377	-0.03(-0.45%)
May 24, 2017	5.632	5.863	5.604	5.820	49,430	+0.20(+3.64%)
May 23, 2017	5.851	5.851	5.560	5.615	84,001	-0.17(-3.02%)
May 22, 2017	5.768	5.810	5.750	5.790	35,027	+0.08(+1.43%)
May 19, 2017	5.570	5.749	5.560	5.708	464,109	+0.29(+5.30%)
May 18, 2017	5.347	5.520	5.324	5.421	35,219	+0.00(+0.04%)
May 17, 2017	5.378	5.500	5.378	5.419	46,063	-0.08(-1.40%)
May 16, 2017	5.307	5.500	5.300	5.496	68,990	+0.21(+3.97%)
May 15, 2017	5.286	5.300	5.210	5.286	69,523	+0.17(+3.29%)
May 12, 2017	5.045	5.179	5.045	5.118	41,375	+0.08(+1.68%)
May 11, 2017	5.120	5.120	5.020	5.033	22,100	-0.05(-0.91%)
May 10, 2017	5.046	5.093	5.000	5.079	27,993	+0.03(+0.57%)
May 09, 2017	4.990	5.119	4.930	5.050	46,896	+0.14(+2.82%)
May 08, 2017	4.863	4.980	4.848	4.912	61,562	-0.09(-1.77%)
May 05, 2017	4.874	5.020	4.870	5.000	80,074	+0.15(+3.09%)
May 04, 2017	4.996	5.050	4.810	4.850	196,109	-0.27(-5.25%)
May 03, 2017	5.226	5.330	5.100	5.119	84,984	-0.31(-5.78%)
May 02, 2017	5.350	5.447	5.331	5.433	19,377	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices