Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

10.55 -0.02 (-0.19%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.270	3.320	3.270	3.320	16,359	-0.05(-1.48%)
May 27, 2016		3.370	3.370	3.370	0	+0.01(+0.30%)
May 26, 2016	3.330	3.360	3.273	3.360	4,959	+0.11(+3.41%)
May 25, 2016	3.181	3.249	3.172	3.249	50,092	+0.14(+4.61%)
May 24, 2016	3.183	3.183	3.106	3.106	7,920	-0.11(-3.36%)
May 23, 2016	3.250	3.250	3.020	3.214	2,925	+0.06(+1.93%)
May 20, 2016	3.131	3.163	3.120	3.153	16,527	+0.09(+3.04%)
May 19, 2016	3.041	3.060	3.030	3.060	7,661	-0.04(-1.15%)
May 18, 2016	3.200	3.210	3.077	3.095	37,250	-0.18(-5.60%)
May 17, 2016	3.210	3.330	3.210	3.279	21,836	+0.01(+0.20%)
May 16, 2016	3.150	3.340	3.150	3.273	69,702	+0.16(+5.23%)
May 13, 2016	3.120	3.129	3.066	3.110	8,455	-0.01(-0.32%)
May 12, 2016	3.135	3.135	3.120	3.120	6,527	-0.09(-2.80%)
May 11, 2016	3.190	3.240	3.180	3.210	136,086	+0.14(+4.48%)
May 10, 2016	3.085	3.085	2.989	3.072	38,919	+0.05(+1.73%)
May 09, 2016	3.256	3.256	3.020	3.020	46,916	-0.28(-8.48%)
May 06, 2016	3.170	3.310	3.170	3.300	22,036	+0.14(+4.43%)
May 05, 2016	3.330	3.330	3.160	3.160	19,469	-0.12(-3.63%)
May 04, 2016	3.369	3.369	3.200	3.279	5,759	-0.11(-3.27%)
May 03, 2016	3.620	3.620	3.390	3.390	32,625	-0.33(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices