Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

12.47 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.910	8.910	8.660	8.680	46,046	+0.02(+0.23%)
May 23, 2011	9.040	9.040	8.620	8.660	70,957	-0.39(-4.31%)
May 20, 2011	8.980	9.170	8.820	9.050	138,501	+0.00(+0.00%)
May 19, 2011	8.890	9.050	8.827	9.050	40,682	+0.22(+2.49%)
May 18, 2011	8.740	8.830	8.740	8.830	46,440	+0.10(+1.09%)
May 17, 2011	8.750	8.770	8.600	8.735	85,399	-0.04(-0.40%)
May 16, 2011	8.760	8.930	8.750	8.770	30,810	-0.04(-0.45%)
May 13, 2011	8.950	9.000	8.775	8.810	44,808	-0.07(-0.79%)
May 12, 2011	9.010	9.010	8.818	8.880	73,387	-0.21(-2.34%)
May 11, 2011	9.230	9.310	9.016	9.092	30,950	-0.16(-1.70%)
May 10, 2011	9.190	9.323	9.190	9.250	28,611	-0.01(-0.11%)
May 09, 2011	9.290	9.290	9.100	9.260	37,539	-0.04(-0.43%)
May 06, 2011	9.208	9.410	9.200	9.300	58,143	+0.27(+2.93%)
May 05, 2011	9.090	9.222	9.022	9.035	104,904	-0.29(-3.16%)
May 04, 2011	9.340	9.420	9.307	9.330	42,352	-0.11(-1.17%)
May 03, 2011	9.440	9.530	9.360	9.440	102,897	-0.23(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices