Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0600	77,540	-0.01(-7.69%)
May 26, 2023	0.0700	0.0700	0.0650	0.0650	165,588	+0.01(+8.33%)
May 22, 2023				0.0600	0	-0.00(-3.23%)
May 16, 2023				0.0620	0	+0.00(+0.00%)
May 15, 2023	0.0660	0.0660	0.0620	0.0620	62,526	+0.00(+1.47%)
May 12, 2023	0.0611	0.0611	0.0611	0.0611	56,000	+0.00(+1.83%)
May 11, 2023	0.0700	0.0700	0.0600	0.0600	21,893	-0.01(-11.76%)
May 10, 2023	0.0680	0.0680	0.0680	0.0680	24,000	-0.01(-14.89%)
May 05, 2023				0.0799	0	-0.00(-0.13%)
May 04, 2023	0.0800	0.0800	0.0800	0.0800	178,630	+0.01(+17.65%)
May 03, 2023	0.0680	0.0680	0.0680	0.0680	58,823	+0.00(+0.44%)
May 02, 2023	0.0734	0.0800	0.0630	0.0677	86,000	-0.00(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices