Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0400 -0.0082 (-17.01%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0720	0.0720	0.0720	0.0720	32,850	-0.00(-4.26%)
May 27, 2022	0.0780	0.0780	0.0752	0.0752	549,000	+0.01(+7.43%)
May 26, 2022	0.0783	0.0783	0.0700	0.0700	48,510	-0.01(-9.09%)
May 25, 2022	0.0770	0.0770	0.0770	0.0770	48,132	+0.01(+10.00%)
May 24, 2022	0.0730	0.0730	0.0700	0.0700	50,000	-0.00(-0.14%)
May 23, 2022	0.0725	0.0725	0.0701	0.0701	4,712	-0.00(-1.96%)
May 20, 2022	0.0700	0.0720	0.0700	0.0715	226,000	+0.00(+2.14%)
May 19, 2022	0.0666	0.0700	0.0660	0.0700	635,000	+0.00(+4.48%)
May 18, 2022	0.0670	0.0670	0.0670	0.0670	22,564	+0.00(+1.52%)
May 17, 2022	0.0700	0.0740	0.0660	0.0660	934,137	-0.00(-1.49%)
May 16, 2022	0.0710	0.0710	0.0670	0.0670	104,000	+0.00(+0.00%)
May 13, 2022	0.0750	0.0750	0.0670	0.0670	83,324	+0.00(+0.00%)
May 12, 2022	0.0700	0.0700	0.0670	0.0670	269,555	+0.00(+0.00%)
May 11, 2022	0.0685	0.0685	0.0670	0.0670	47,534	+0.00(+6.35%)
May 10, 2022	0.0631	0.0650	0.0630	0.0630	43,820	+0.00(+5.00%)
May 09, 2022	0.0635	0.0635	0.0600	0.0600	297,615	-0.01(-9.77%)
May 06, 2022	0.0650	0.0700	0.0630	0.0665	436,053	-0.00(-3.48%)
May 05, 2022	0.0689	0.0689	0.0650	0.0689	9,109	+0.01(+9.37%)
May 04, 2022	0.0660	0.0690	0.0630	0.0630	139,331	-0.00(-6.39%)
May 03, 2022	0.0630	0.0673	0.0630	0.0673	187,720	+0.00(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices